일자	종가	등락	등락률(%)	거래량
04/18	15,015	475	-3.07%	9,040
04/17	15,490	1350	-8.02%	11
04/16	16,840	660	4.08%	514
04/15	16,180	160	-0.98%	10
04/14	16,340	1460	-8.20%	571
04/11	17,800	1200	7.23%	6
04/10	16,600	2780	-14.34%	188
04/09	19,380	2375	13.97%	8,337
04/08	17,005	625	-3.55%	486
04/07	17,630	3130	21.59%	19,276