일자	종가	등락	등락률(%)	거래량
04/18	9,910	95	0.97%	28
04/17	9,815	70	0.72%	29
04/16	9,745	125	-1.27%	75
04/15	9,870	70	0.71%	3
04/14	9,800	105	1.08%	8,212
04/11	9,695	70	-0.72%	31
04/10	9,765	620	6.78%	47
04/09	9,145	190	-2.04%	326
04/08	9,335	15	-0.16%	115
04/07	9,350	585	-5.89%	209