일자	종가	등락	등락률(%)	거래량
12/03	15,910	170	1.08%	53,220
12/02	15,740	0	0.00%	49,554
11/29	15,740	80	0.51%	53,163
11/28	15,660	290	1.89%	49,384
11/27	15,370	0	0.00%	36,635
11/26	15,370	50	-0.32%	56,223
11/25	15,420	60	0.39%	39,741
11/22	15,360	20	-0.13%	9,771
11/21	15,380	10	0.07%	12,142
11/20	15,370	40	0.26%	15,578