일자	종가	등락	등락률(%)	거래량
12/03	5,340	40	-0.74%	1,265
12/02	5,380	100	-1.82%	1,385
11/29	5,480	40	0.74%	1,100
11/28	5,440	20	-0.37%	595
11/27	5,460	10	0.18%	6,087
11/26	5,450	50	0.93%	2,876
11/25	5,400	30	0.56%	2,898
11/22	5,370	0	0.00%	1,852
11/21	5,370	30	-0.56%	1,288
11/20	5,400	0	0.00%	2,176