일자	종가	등락	등락률(%)	거래량
12/03	437	2	-0.46%	46,853
12/02	439	3	0.69%	20,626
11/29	436	7	-1.58%	118,814
11/28	443	6	-1.34%	64,430
11/27	449	8	1.81%	109,042
11/26	441	3	0.68%	41,502
11/25	438	3	0.69%	37,705
11/22	435	1	-0.23%	50,033
11/21	436	1	-0.23%	45,480
11/20	437	1	-0.23%	59,506