일자	종가	등락	등락률(%)	거래량
12/03	13,020	220	1.72%	12,633
12/02	12,800	200	-1.54%	9,092
11/29	13,000	40	-0.31%	7,563
11/28	13,040	10	-0.08%	7,694
11/27	13,050	50	0.38%	3,049
11/26	13,000	120	0.93%	10,316
11/25	12,880	60	0.47%	10,014
11/22	12,820	10	-0.08%	12,908
11/21	12,830	30	0.23%	5,784
11/20	12,800	30	0.23%	3,551