일자	종가	등락	등락률(%)	거래량
12/03	17,330	0	0.00%	2,088
12/02	17,330	10	-0.06%	2,210
11/29	17,340	110	-0.63%	5,491
11/28	17,450	450	-2.51%	5,405
11/27	17,900	100	-0.56%	5,024
11/26	18,000	100	-0.55%	4,934
11/25	18,100	510	2.90%	7,395
11/22	17,590	200	-1.12%	5,598
11/21	17,790	720	4.22%	12,276
11/20	17,070	230	-1.33%	4,160