일자	종가	등락	등락률(%)	거래량
12/03	15,820	190	1.22%	93,481
12/02	15,630	30	-0.19%	45,444
11/29	15,660	30	-0.19%	30,205
11/28	15,690	20	0.13%	43,087
11/27	15,670	50	0.32%	50,810
11/26	15,620	130	0.84%	59,258
11/25	15,490	30	0.19%	31,550
11/22	15,460	30	0.19%	59,039
11/21	15,430	90	0.59%	35,535
11/20	15,340	60	0.39%	45,197