일자	종가	등락	등락률(%)	거래량
12/03	1,710	79	4.84%	5,058,754
12/02	1,631	65	-3.83%	3,494,780
11/29	1,696	52	-2.97%	11,623,209
11/28	1,748	152	-8.00%	12,098,138
11/27	1,900	247	14.94%	63,686,105
11/26	1,653	51	-2.99%	7,616,479
11/25	1,704	311	22.33%	41,581,167
11/22	1,393	36	-2.52%	2,637,991
11/21	1,429	0	0.00%	6,094,865
11/20	1,429	47	-3.18%	3,022,967