일자	종가	등락	등락률(%)	거래량
12/03	1,386	16	-1.14%	31,906
12/02	1,402	6	-0.43%	23,816
11/29	1,408	15	-1.05%	3,834
11/28	1,423	1	-0.07%	3,499
11/27	1,424	3	-0.21%	7,993
11/26	1,427	7	0.49%	28,299
11/25	1,420	20	-1.39%	34,850
11/22	1,440	1	0.07%	15,395
11/21	1,439	13	-0.90%	7,944
11/20	1,452	10	-0.68%	61,574