일자	종가	등락	등락률(%)	거래량
12/03	1,373	17	1.25%	248,316
12/02	1,356	16	1.19%	526,021
11/29	1,340	25	-1.83%	414,011
11/28	1,365	2	0.15%	217,157
11/27	1,363	11	0.81%	140,558
11/26	1,352	15	1.12%	94,661
11/25	1,337	13	0.98%	208,555
11/22	1,324	4	0.30%	62,603
11/21	1,320	10	-0.75%	153,678
11/20	1,330	0	0.00%	77,338