일자	종가	등락	등락률(%)	거래량
12/03	7,180	160	2.28%	69,467
12/02	7,020	170	-2.36%	99,344
11/29	7,190	210	-2.84%	109,657
11/28	7,400	30	0.41%	66,700
11/27	7,370	250	-3.28%	125,520
11/26	7,620	30	0.40%	97,654
11/25	7,590	220	2.99%	135,003
11/22	7,370	70	-0.94%	61,869
11/21	7,440	90	-1.20%	91,068
11/20	7,530	140	1.89%	152,060