일자	종가	등락	등락률(%)	거래량
12/03	18,150	500	2.83%	1,122,298
12/02	17,650	310	-1.73%	820,583
11/29	17,960	660	-3.54%	1,428,040
11/28	18,620	100	0.54%	1,400,780
11/27	18,520	20	0.11%	1,292,299
11/26	18,500	380	-2.01%	1,510,266
11/25	18,880	290	1.56%	2,293,972
11/22	18,590	110	-0.59%	1,702,995
11/21	18,700	380	2.07%	2,176,096
11/20	18,320	0	0.00%	959,843