일자	종가	등락	등락률(%)	거래량
12/03	2,405	20	0.84%	83,521
12/02	2,385	5	0.21%	73,782
11/29	2,380	60	-2.46%	108,186
11/28	2,440	15	-0.61%	68,284
11/27	2,455	85	-3.35%	123,508
11/26	2,540	10	0.40%	52,583
11/25	2,530	20	-0.78%	83,945
11/22	2,550	5	-0.20%	46,387
11/21	2,555	0	0.00%	80,333
11/20	2,555	0	0.00%	50,189