일자	종가	등락	등락률(%)	거래량
12/03	138,000	10600	-7.13%	530,814
12/02	148,600	1900	1.30%	112,881
11/29	146,700	3100	-2.07%	152,317
11/28	149,800	200	0.13%	96,233
11/27	149,600	1900	-1.25%	146,408
11/26	151,500	2700	1.81%	158,757
11/25	148,800	1700	1.16%	219,790
11/22	147,100	1100	0.75%	120,322
11/21	146,000	1500	-1.02%	99,067
11/20	147,500	800	-0.54%	116,427