일자	종가	등락	등락률(%)	거래량
12/03	7,040	180	2.62%	1,785
12/02	6,860	140	-2.00%	8,552
11/29	7,000	200	-2.78%	13,658
11/28	7,200	180	-2.44%	4,700
11/27	7,380	20	0.27%	3,809
11/26	7,360	0	0.00%	4,486
11/25	7,360	100	1.38%	5,283
11/22	7,260	70	0.97%	5,063
11/21	7,190	220	3.16%	6,826
11/20	6,970	0	0.00%	6,841