일자	종가	등락	등락률(%)	거래량
12/03	5,910	210	3.68%	77,264
12/02	5,700	140	-2.40%	35,459
11/29	5,840	90	-1.52%	16,073
11/28	5,930	50	-0.84%	12,396
11/27	5,980	20	-0.33%	15,352
11/26	6,000	120	2.04%	86,147
11/25	5,880	90	-1.51%	25,234
11/22	5,970	170	2.93%	19,702
11/21	5,800	20	0.35%	13,640
11/20	5,780	10	0.17%	18,370