일자	종가	등락	등락률(%)	거래량
12/03	2,800	45	1.63%	2,230,146
12/02	2,755	225	-7.55%	4,034,940
11/29	2,980	300	11.19%	23,372,537
11/28	2,680	165	-5.80%	2,600,781
11/27	2,845	70	2.52%	11,744,089
11/26	2,775	240	-7.96%	3,651,559
11/25	3,015	85	-2.74%	11,046,059
11/22	3,100	95	3.16%	38,893,330
11/21	3,005	215	-6.68%	11,881,065
11/20	3,220	630	24.32%	38,308,619