일자	종가	등락	등락률(%)	거래량
12/03	2,375	40	1.71%	59,473
12/02	2,335	45	-1.89%	32,707
11/29	2,380	55	-2.26%	60,779
11/28	2,435	10	-0.41%	28,186
11/27	2,445	25	1.03%	53,025
11/26	2,420	45	1.89%	64,982
11/25	2,375	35	-1.45%	110,351
11/22	2,410	45	1.90%	45,852
11/21	2,365	20	0.85%	20,530
11/20	2,345	65	-2.70%	82,744