일자	종가	등락	등락률(%)	거래량
12/03	2,945	5	-0.17%	12,058
12/02	2,950	100	-3.28%	13,293
11/29	3,050	0	0.00%	44,811
11/28	3,050	15	0.49%	35,447
11/27	3,035	35	1.17%	33,221
11/26	3,000	95	3.27%	44,894
11/25	2,905	65	2.29%	14,469
11/22	2,840	15	0.53%	8,724
11/21	2,825	5	0.18%	14,002
11/20	2,820	15	-0.53%	57,617