일자	종가	등락	등락률(%)	거래량
12/03	1,475	24	-1.60%	12,770
12/02	1,499	8	-0.53%	11,436
11/29	1,507	55	-3.52%	28,412
11/28	1,562	6	0.39%	10,948
11/27	1,556	15	0.97%	11,963
11/26	1,541	7	-0.45%	6,217
11/25	1,548	2	-0.13%	27,560
11/22	1,550	5	-0.32%	11,823
11/21	1,555	34	-2.14%	13,015
11/20	1,589	52	3.38%	14,118