일자	종가	등락	등락률(%)	거래량
12/03	10,060	0	0.00%	23,937
12/02	10,060	360	-3.45%	27,081
11/29	10,420	80	0.77%	50,076
11/28	10,340	350	3.50%	36,866
11/27	9,990	420	4.39%	46,969
11/26	9,570	70	0.74%	9,333
11/25	9,500	130	1.39%	12,238
11/22	9,370	70	-0.74%	13,135
11/21	9,440	220	-2.28%	10,231
11/20	9,660	120	1.26%	18,822