일자	종가	등락	등락률(%)	거래량
12/03	17,720	30	0.17%	58,110
12/02	17,690	560	-3.07%	65,394
11/29	18,250	480	-2.56%	53,673
11/28	18,730	390	-2.04%	53,926
11/27	19,120	260	-1.34%	43,922
11/26	19,380	300	1.57%	41,440
11/25	19,080	80	0.42%	39,705
11/22	19,000	200	1.06%	55,558
11/21	18,800	120	0.64%	40,004
11/20	18,680	100	-0.53%	46,545