일자	종가	등락	등락률(%)	거래량
12/03	601	9	1.52%	159,524
12/02	592	30	-4.82%	292,700
11/29	622	8	-1.27%	149,490
11/28	630	5	0.80%	79,389
11/27	625	6	-0.95%	116,146
11/26	631	4	0.64%	109,326
11/25	627	1	0.16%	108,271
11/22	626	0	0.00%	76,953
11/21	626	1	-0.16%	79,109
11/20	627	4	-0.63%	328,961