일자	종가	등락	등락률(%)	거래량
12/03	2,110	0	0.00%	53,407
12/02	2,110	135	-6.01%	168,475
11/29	2,245	20	0.90%	29,426
11/28	2,225	20	-0.89%	39,917
11/27	2,245	5	-0.22%	89,259
11/26	2,250	50	2.27%	345,976
11/25	2,200	30	1.38%	43,348
11/22	2,170	70	-3.12%	107,155
11/21	2,240	65	2.99%	392,025
11/20	2,175	5	0.23%	14,078