일자	종가	등락	등락률(%)	거래량
12/03	1,329	15	1.14%	34,667
12/02	1,314	56	-4.09%	49,776
11/29	1,370	7	-0.51%	24,644
11/28	1,377	3	0.22%	24,187
11/27	1,374	28	-2.00%	72,012
11/26	1,402	26	1.89%	32,969
11/25	1,376	26	1.93%	153,095
11/22	1,350	8	-0.59%	37,399
11/21	1,358	2	-0.15%	17,450
11/20	1,360	34	2.56%	104,551