일자	종가	등락	등락률(%)	거래량
12/03	3,090	10	-0.32%	99,543
12/02	3,100	135	-4.17%	18,374
11/29	3,235	5	0.15%	22,284
11/28	3,230	110	3.53%	33,764
11/27	3,120	100	-3.11%	42,864
11/26	3,220	325	-9.17%	211,081
11/25	3,545	40	-1.12%	71,593
11/22	3,585	165	-4.40%	37,385
11/21	3,750	135	3.73%	31,256
11/20	3,615	260	7.75%	55,769