일자	종가	등락	등락률(%)	거래량
12/03	1,276	12	-0.93%	26,680
12/02	1,288	0	0.00%	21,197
11/29	1,288	16	-1.23%	32,207
11/28	1,304	7	-0.53%	6,102
11/27	1,311	30	2.34%	7,375
11/26	1,281	6	-0.47%	11,663
11/25	1,287	21	-1.61%	18,522
11/22	1,308	13	-0.98%	14,027
11/21	1,321	24	-1.78%	16,634
11/20	1,345	23	1.74%	39,005