일자	종가	등락	등락률(%)	거래량
12/03	1,794	11	-0.61%	431,278
12/02	1,805	16	-0.88%	389,530
11/29	1,821	41	-2.20%	501,176
11/28	1,862	14	-0.75%	498,519
11/27	1,876	199	-9.59%	1,433,330
11/26	2,075	222	11.98%	5,577,670
11/25	1,853	5	0.27%	473,470
11/22	1,848	33	-1.75%	2,148,447
11/21	1,881	117	6.63%	4,336,062
11/20	1,764	76	-4.13%	479,046