일자	종가	등락	등락률(%)	거래량
12/03	4,030	30	0.75%	23,916
12/02	4,000	45	1.14%	14,753
11/29	3,955	145	-3.54%	55,708
11/28	4,100	20	-0.49%	11,457
11/27	4,120	20	-0.48%	16,002
11/26	4,140	40	-0.96%	15,680
11/25	4,180	20	0.48%	14,241
11/22	4,160	10	0.24%	18,299
11/21	4,150	75	1.84%	10,851
11/20	4,075	20	0.49%	14,281