일자	종가	등락	등락률(%)	거래량
12/03	8,340	20	0.24%	8,996
12/02	8,320	70	0.85%	6,244
11/29	8,250	360	-4.18%	14,156
11/28	8,610	110	-1.26%	6,301
11/27	8,720	200	-2.24%	5,647
11/26	8,920	50	0.56%	11,235
11/25	8,870	330	3.86%	9,410
11/22	8,540	230	2.77%	10,915
11/21	8,310	40	-0.48%	3,881
11/20	8,350	90	1.09%	9,582