일자	종가	등락	등락률(%)	거래량
12/03	2,730	10	0.37%	41,328
12/02	2,720	90	-3.20%	102,087
11/29	2,810	60	-2.09%	124,459
11/28	2,870	70	-2.38%	103,190
11/27	2,940	110	-3.61%	110,306
11/26	3,050	110	-3.48%	83,683
11/25	3,160	65	2.10%	161,678
11/22	3,095	115	3.86%	179,056
11/21	2,980	105	-3.40%	88,612
11/20	3,085	50	1.65%	116,849