일자	종가	등락	등락률(%)	거래량
12/03	3,850	0	0.00%	132,246
12/02	3,850	55	-1.41%	66,130
11/29	3,905	115	-2.86%	66,510
11/28	4,020	20	0.50%	53,776
11/27	4,000	50	-1.23%	118,579
11/26	4,050	55	-1.34%	69,370
11/25	4,105	10	0.24%	61,237
11/22	4,095	20	-0.49%	31,541
11/21	4,115	30	-0.72%	65,762
11/20	4,145	35	0.85%	69,981