일자	종가	등락	등락률(%)	거래량
12/03	23,300	800	3.56%	72,365
12/02	22,500	550	2.51%	44,677
11/29	21,950	500	-2.23%	38,758
11/28	22,450	500	-2.18%	39,716
11/27	22,950	100	-0.43%	114,477
11/26	23,050	0	0.00%	57,692
11/25	23,050	1750	8.22%	103,447
11/22	21,300	550	2.65%	46,142
11/21	20,750	1000	-4.60%	54,339
11/20	21,750	0	0.00%	19,510