일자	종가	등락	등락률(%)	거래량
12/03	10,420	30	0.29%	30,821
12/02	10,390	280	-2.62%	41,652
11/29	10,670	10	0.09%	56,512
11/28	10,660	30	0.28%	28,216
11/27	10,630	150	1.43%	39,709
11/26	10,480	50	0.48%	57,122
11/25	10,430	180	1.76%	27,099
11/22	10,250	20	-0.19%	35,953
11/21	10,270	110	1.08%	32,137
11/20	10,160	430	-4.06%	54,905