일자	종가	등락	등락률(%)	거래량
12/03	17,150	200	1.18%	7,665
12/02	16,950	85	0.50%	8,211
11/29	16,865	245	-1.43%	14,972
11/28	17,110	0	0.00%	21,232
11/27	17,110	0	0.00%	1,068
11/26	17,110	100	-0.58%	43,125
11/25	17,210	155	0.91%	2,119
11/22	17,055	170	1.01%	5,806
11/21	16,885	125	-0.73%	2,485
11/20	17,010	110	-0.64%	53,198