일자	종가	등락	등락률(%)	거래량
12/03	5,570	250	4.70%	124,443
12/02	5,320	280	-5.00%	523,791
11/29	5,600	110	-1.93%	243,162
11/28	5,710	190	-3.22%	251,544
11/27	5,900	110	1.90%	341,179
11/26	5,790	110	1.94%	309,225
11/25	5,680	440	8.40%	2,845,088
11/22	5,240	230	-4.20%	237,506
11/21	5,470	300	-5.20%	357,455
11/20	5,770	130	-2.20%	170,802