일자	종가	등락	등락률(%)	거래량
12/03	694	1	-0.14%	24,084
12/02	695	15	-2.11%	40,015
11/29	710	4	0.57%	63,562
11/28	706	8	1.15%	26,829
11/27	698	1	-0.14%	14,503
11/26	699	9	1.30%	45,175
11/25	690	20	2.99%	63,120
11/22	670	10	-1.47%	46,368
11/21	680	15	-2.16%	35,847
11/20	695	6	-0.86%	27,230