일자	종가	등락	등락률(%)	거래량
12/03	11,100	440	4.13%	251,235
12/02	10,660	300	-2.74%	208,500
11/29	10,960	500	-4.36%	238,871
11/28	11,460	180	-1.55%	152,424
11/27	11,640	430	-3.56%	276,384
11/26	12,070	190	1.60%	183,582
11/25	11,880	80	-0.67%	603,250
11/22	11,960	0	0.00%	209,183
11/21	11,960	50	0.42%	292,363
11/20	11,910	160	-1.33%	164,061