일자	종가	등락	등락률(%)	거래량
12/03	14,755	20	0.14%	68
12/02	14,735	145	0.99%	6,411
11/29	14,590	15	-0.10%	955
11/28	14,605	30	-0.20%	1,000
11/27	14,635	15	-0.10%	62
11/26	14,650	30	-0.20%	572
11/25	14,680	10	-0.07%	93
11/22	14,690	75	0.51%	193
11/21	14,615	125	0.86%	415
11/20	14,490	0	0.00%	381