일자	종가	등락	등락률(%)	거래량
12/03	3,110	70	2.30%	131,561
12/02	3,040	80	2.70%	146,611
11/29	2,960	215	-6.77%	195,738
11/28	3,175	40	-1.24%	212,596
11/27	3,215	60	1.90%	315,833
11/26	3,155	15	-0.47%	276,540
11/25	3,170	120	-3.65%	301,223
11/22	3,290	110	3.46%	847,672
11/21	3,180	505	-13.70%	3,141,954
11/20	3,685	850	29.98%	2,035,238