일자	종가	등락	등락률(%)	거래량
12/03	16,780	10	0.06%	6,716
12/02	16,770	30	0.18%	9,219
11/29	16,740	10	0.06%	11,980
11/28	16,730	90	-0.54%	7,942
11/27	16,820	120	0.72%	16,201
11/26	16,700	10	0.06%	14,938
11/25	16,690	40	0.24%	10,965
11/22	16,650	40	0.24%	12,312
11/21	16,610	80	-0.48%	12,850
11/20	16,690	160	0.97%	13,622