일자	종가	등락	등락률(%)	거래량
12/03	876	7	0.81%	193,072
12/02	869	21	-2.36%	196,162
11/29	890	15	-1.66%	51,494
11/28	905	4	-0.44%	36,349
11/27	909	5	0.55%	87,112
11/26	904	2	0.22%	145,446
11/25	902	9	-0.99%	109,206
11/22	911	14	1.56%	120,222
11/21	897	2	0.22%	74,752
11/20	895	16	-1.76%	81,162