일자	종가	등락	등락률(%)	거래량
12/03	974	7	-0.71%	37,901
12/02	981	6	-0.61%	24,733
11/29	987	13	-1.30%	18,384
11/28	1,000	0	0.00%	30,198
11/27	1,000	8	-0.79%	40,215
11/26	1,008	10	1.00%	9,827
11/25	998	7	-0.70%	23,032
11/22	1,005	23	2.34%	42,930
11/21	982	5	-0.51%	38,846
11/20	987	11	-1.10%	20,003