일자	종가	등락	등락률(%)	거래량
12/03	28,700	50	-0.17%	24,912
12/02	28,750	150	-0.52%	21,215
11/29	28,900	1300	-4.30%	28,448
11/28	30,200	50	-0.17%	12,353
11/27	30,250	650	-2.10%	17,515
11/26	30,900	850	-2.68%	20,340
11/25	31,750	650	2.09%	24,780
11/22	31,100	50	-0.16%	20,046
11/21	31,150	600	1.96%	41,324
11/20	30,550	50	0.16%	133,984