일자	종가	등락	등락률(%)	거래량
12/03	5,500	50	-0.90%	50,066
12/02	5,550	20	-0.36%	97,636
11/29	5,570	130	-2.28%	71,108
11/28	5,700	10	0.18%	87,468
11/27	5,690	160	-2.74%	236,459
11/26	5,850	10	0.17%	93,036
11/25	5,840	240	-3.95%	235,593
11/22	6,080	10	-0.16%	87,356
11/21	6,090	60	1.00%	84,253
11/20	6,030	160	2.73%	165,482