일자	종가	등락	등락률(%)	거래량
12/03	9,220	160	1.77%	994,879
12/02	9,060	210	2.37%	1,748,361
11/29	8,850	250	-2.75%	1,065,785
11/28	9,100	550	6.43%	8,738,140
11/27	8,550	420	-4.68%	1,199,991
11/26	8,970	300	-3.24%	922,805
11/25	9,270	100	-1.07%	1,029,257
11/22	9,370	150	1.63%	3,146,560
11/21	9,220	630	-6.40%	2,954,972
11/20	9,850	320	3.36%	13,871,306