일자	종가	등락	등락률(%)	거래량
12/03	5,150	0	0.00%	31,218
12/02	5,150	270	-4.98%	50,558
11/29	5,420	50	-0.91%	41,990
11/28	5,470	160	-2.84%	106,185
11/27	5,630	320	6.03%	109,098
11/26	5,310	335	6.73%	118,933
11/25	4,975	155	3.22%	25,692
11/22	4,820	30	0.63%	15,959
11/21	4,790	165	-3.33%	37,096
11/20	4,955	165	-3.22%	36,718