일자	종가	등락	등락률(%)	거래량
12/03	14,700	70	0.48%	2,592
12/02	14,630	130	0.90%	6,498
11/29	14,500	15	0.10%	1,350
11/28	14,485	30	-0.21%	748
11/27	14,515	55	0.38%	6,230
11/26	14,460	15	-0.10%	4,902
11/25	14,475	140	0.98%	2,413
11/22	14,335	5	0.03%	2,759
11/21	14,330	15	0.10%	1,354
11/20	14,315	45	0.32%	450