일자	종가	등락	등락률(%)	거래량
12/03	14,575	75	0.52%	134,123
12/02	14,500	15	0.10%	291,187
11/29	14,485	10	0.07%	207,253
11/28	14,475	25	-0.17%	102,040
11/27	14,500	80	0.55%	445,344
11/26	14,420	15	-0.10%	136,810
11/25	14,435	105	0.73%	115,154
11/22	14,330	105	0.74%	120,998
11/21	14,225	45	-0.32%	74,575
11/20	14,270	50	0.35%	258,876